Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,220.90 -642.89 (-0.98%) CMC Crypto 200
1,360.25 -29.16 (-2.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4685.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04685000 | 2024-06-10 10:08AM EDT | 2024-06-21 | 663.72 | 788.30 | 796.70 | 0.00 | - | 17 | 7 | 77.26% |
| SPXW240628C04685000 | 2024-04-15 10:42AM EDT | 2024-06-28 | 524.53 | 617.00 | 634.50 | 0.00 | - | - | 1 | 0.00% |
| SPXW240930C04685000 | 2024-05-15 11:07AM EDT | 2024-09-30 | 703.14 | 813.50 | 836.70 | 0.00 | - | - | 1 | 26.24% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04685000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.15 | 0.00 | - | 79 | 796 | 51.32% |
| SPXW240628P04685000 | 2024-06-17 10:17AM EDT | 2024-06-28 | 0.90 | 0.50 | 0.60 | 0.00 | - | 6 | 229 | 35.62% |
| SPX240719P04685000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.80 | 2.10 | 2.25 | 0.00 | - | 1 | 172 | 24.74% |
| SPXW240731P04685000 | 2024-06-13 10:39AM EDT | 2024-07-31 | 4.50 | 3.80 | 4.00 | 0.00 | - | 10 | 88 | 23.05% |
| SPXW240930P04685000 | 2024-05-15 10:43AM EDT | 2024-09-30 | 27.75 | 18.00 | 18.50 | 0.00 | - | 2 | 2 | 20.18% |
© 2024 Yahoo. All rights reserved.